Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 16:09:4300,0000,0000,002115 002,002015 466,0015 826,00200,0000,0000,0000,000
23.09.2025 16:09:4300,0000,0000,002115 002,002015 466,0015 826,00200,0000,0000,0000,000
23.09.2025 16:09:4300,0000,0000,002115 002,002015 466,000,0000,0000,0000,0000,000
23.09.2025 16:09:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:09:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:09:4300,0000,0000,0000,00115 002,0015 828,00200,0000,0000,0000,000
23.09.2025 16:08:2000,0000,0000,002115 002,002015 468,0015 828,00200,0000,0000,0000,000
23.09.2025 16:08:2000,0000,0000,002115 002,002015 468,000,0000,0000,0000,0000,000
23.09.2025 16:08:2000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:08:2000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:08:2000,0000,0000,0000,00115 002,0015 826,00200,0000,0000,0000,000
23.09.2025 16:07:1000,0000,0000,002115 002,002015 466,0015 826,00200,0000,0000,0000,000
23.09.2025 16:07:0700,0000,0000,002115 002,002015 466,000,0000,0000,0000,0000,000
23.09.2025 16:07:0700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:07:0700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:07:0700,0000,0000,0000,00115 002,0015 796,00200,0000,0000,0000,000
23.09.2025 16:06:2500,0000,0000,002115 002,002015 436,0015 796,00200,0000,0000,0000,000
23.09.2025 16:06:2200,0000,0000,002115 002,002015 436,000,0000,0000,0000,0000,000
23.09.2025 16:06:2200,0000,0000,002115 002,002015 436,000,0000,0000,0000,0000,000
23.09.2025 16:06:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:06:2200,0000,0000,0000,00115 002,0015 798,00200,0000,0000,0000,000
23.09.2025 16:06:1000,0000,0000,002115 002,002015 438,0015 798,00200,0000,0000,0000,000
23.09.2025 16:06:0800,0000,0000,002115 002,002015 438,000,0000,0000,0000,0000,000
23.09.2025 16:06:0700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:06:0700,0000,0000,0000,00115 002,0015 800,00200,0000,0000,0000,000
23.09.2025 16:04:3800,0000,0000,002115 002,002015 440,0015 800,00200,0000,0000,0000,000
23.09.2025 16:04:0900,0000,0000,002115 002,002015 440,000,0000,0000,0000,0000,000
23.09.2025 16:04:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:04:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:04:0800,0000,0000,0000,00115 002,0015 798,00200,0000,0000,0000,000
23.09.2025 16:03:2500,0000,0000,002115 002,002015 438,0015 798,00200,0000,0000,0000,000
23.09.2025 16:03:2300,0000,0000,002115 002,002015 438,000,0000,0000,0000,0000,000
23.09.2025 16:03:2300,0000,0000,002115 002,002015 438,000,0000,0000,0000,0000,000
23.09.2025 16:03:2300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:03:2300,0000,0000,0000,00115 002,0015 806,00200,0000,0000,0000,000
23.09.2025 16:03:2300,0000,0000,0000,00115 002,0015 806,00200,0000,0000,0000,000
23.09.2025 16:02:4100,0000,0000,002115 002,002015 446,0015 806,00200,0000,0000,0000,000
23.09.2025 16:02:4100,0000,0000,002115 002,002015 446,0015 806,00200,0000,0000,0000,000
23.09.2025 16:02:3800,0000,0000,002115 002,002015 446,000,0000,0000,0000,0000,000
23.09.2025 16:02:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:02:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:02:3700,0000,0000,0000,00115 002,0015 800,00200,0000,0000,0000,000
23.09.2025 16:01:5700,0000,0000,002115 002,002015 440,0015 800,00200,0000,0000,0000,000
23.09.2025 16:01:5500,0000,0000,002115 002,002015 440,000,0000,0000,0000,0000,000
23.09.2025 16:01:5500,0000,0000,002115 002,002015 440,000,0000,0000,0000,0000,000
23.09.2025 16:01:5400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:01:5300,0000,0000,0000,00115 002,0015 784,00200,0000,0000,0000,000
23.09.2025 16:00:2500,0000,0000,002115 002,002015 424,0015 784,00200,0000,0000,0000,000
23.09.2025 16:00:2200,0000,0000,002115 002,002015 424,000,0000,0000,0000,0000,000
23.09.2025 16:00:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000